Nextlink (6997.TWO)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 150.0 | 153.0 | 149.0 | 152.0 | 2222.00 |
| 12 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 437.00 |
| 09 Aug, 2024 | 150.5 | 153.0 | 150.5 | 153.0 | 2066.00 |
| 08 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 381.00 |
| 07 Aug, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 2501.00 |
| 06 Aug, 2024 | 144.0 | 147.5 | 144.0 | 146.0 | 8505.00 |
| 05 Aug, 2024 | 154.0 | 154.0 | 143.5 | 148.0 | 14.48 Thousand |
| 02 Aug, 2024 | 155.0 | 163.0 | 150.5 | 157.0 | 21.21 Thousand |
| 01 Aug, 2024 | 155.0 | 155.0 | 149.0 | 155.0 | 3014.00 |
| 31 Jul, 2024 | 148.5 | 155.5 | 148.0 | 152.0 | 13.3 Thousand |
TC
STE-R
6136
4588
CBA
ABB