TWD 106.0
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 148.0 | 167.5 | 148.0 | 158.0 | 67.76 Thousand |
25 Oct, 2024 | 144.0 | 153.0 | 141.0 | 150.0 | 44.64 Thousand |
24 Oct, 2024 | 136.5 | 144.0 | 134.5 | 144.0 | 7002.00 |
23 Oct, 2024 | 137.5 | 137.5 | 132.5 | 132.5 | 3025.00 |
22 Oct, 2024 | 134.5 | 134.5 | 132.5 | 132.5 | 6656.00 |
21 Oct, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 1005.00 |
18 Oct, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 9316.00 |
17 Oct, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 2013.00 |
16 Oct, 2024 | 135.5 | 139.5 | 135.0 | 135.0 | 9004.00 |
15 Oct, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 6018.00 |
TC
STE-R
6136
4588
CBA
ABB