Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 123.0 | 123.0 | 120.0 | 120.0 | 23.12 Thousand |
| 28 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1000.00 |
| 27 Mar, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 26 Mar, 2025 | 126.0 | 127.0 | 124.5 | 127.0 | 6000.00 |
| 25 Mar, 2025 | 126.0 | 126.0 | 124.5 | 126.0 | 12 Thousand |
| 24 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1000.00 |
| 21 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 5051.00 |
| 20 Mar, 2025 | 127.0 | 127.0 | 124.5 | 124.5 | 9050.00 |
| 19 Mar, 2025 | 126.0 | 126.0 | 124.5 | 124.5 | 13.01 Thousand |
| 18 Mar, 2025 | 127.0 | 127.0 | 126.0 | 126.0 | 6001.00 |
7402
7556
7584
6976
6982
6996