Nextlink (6997.TWO)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 149.0 | 149.0 | 148.0 | 149.0 | 2400.00 |
| 06 Sep, 2024 | 145.5 | 147.5 | 145.5 | 147.5 | 8220.00 |
| 05 Sep, 2024 | 148.0 | 148.0 | 147.0 | 147.0 | 8120.00 |
| 04 Sep, 2024 | 145.5 | 148.0 | 145.5 | 147.5 | 9560.00 |
| 03 Sep, 2024 | 148.0 | 149.0 | 145.5 | 145.5 | 9560.00 |
| 02 Sep, 2024 | 150.0 | 150.0 | 146.0 | 146.0 | 4051.00 |
| 01 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 200.00 |
| 30 Aug, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 3002.00 |
| 29 Aug, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 12.01 Thousand |
| 28 Aug, 2024 | 149.5 | 152.0 | 146.0 | 152.0 | 9101.00 |
TC
STE-R
6136
4588
CBA
ABB