TWD 106.0
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 144.0 | 144.0 | 142.5 | 142.5 | 17.65 Thousand |
22 Nov, 2024 | 142.5 | 148.5 | 142.5 | 148.5 | 18.2 Thousand |
21 Nov, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 6686.00 |
20 Nov, 2024 | 142.5 | 144.0 | 142.5 | 142.5 | 7795.00 |
19 Nov, 2024 | 142.5 | 146.0 | 142.5 | 146.0 | 12.21 Thousand |
18 Nov, 2024 | 152.5 | 152.5 | 142.5 | 142.5 | 12.44 Thousand |
15 Nov, 2024 | 158.5 | 158.5 | 148.0 | 152.5 | 20.83 Thousand |
14 Nov, 2024 | 152.0 | 158.5 | 152.0 | 158.5 | 7353.00 |
13 Nov, 2024 | 158.5 | 158.5 | 152.0 | 152.0 | 6204.00 |
12 Nov, 2024 | 152.0 | 158.5 | 152.0 | 158.5 | 14 Thousand |
TC
STE-R
6136
4588
CBA
ABB