Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 144.0 | 144.0 | 142.5 | 142.5 | 17.65 Thousand |
| 22 Nov, 2024 | 142.5 | 148.5 | 142.5 | 148.5 | 18.2 Thousand |
| 21 Nov, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 6686.00 |
| 20 Nov, 2024 | 142.5 | 144.0 | 142.5 | 142.5 | 7795.00 |
| 19 Nov, 2024 | 142.5 | 146.0 | 142.5 | 146.0 | 12.21 Thousand |
| 18 Nov, 2024 | 152.5 | 152.5 | 142.5 | 142.5 | 12.44 Thousand |
| 15 Nov, 2024 | 158.5 | 158.5 | 148.0 | 152.5 | 20.83 Thousand |
| 14 Nov, 2024 | 152.0 | 158.5 | 152.0 | 158.5 | 7353.00 |
| 13 Nov, 2024 | 158.5 | 158.5 | 152.0 | 152.0 | 6204.00 |
| 12 Nov, 2024 | 152.0 | 158.5 | 152.0 | 158.5 | 14 Thousand |
TC
STE-R
6136
4588
CBA
ABB