Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 2000.00 |
| 15 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 3000.00 |
| 14 Apr, 2025 | 109.0 | 111.0 | 108.0 | 111.0 | 9001.00 |
| 11 Apr, 2025 | 106.5 | 113.0 | 106.5 | 113.0 | 3032.00 |
| 10 Apr, 2025 | 105.0 | 106.5 | 105.0 | 106.5 | 11 Thousand |
| 09 Apr, 2025 | 100.0 | 100.0 | 92.2 | 97.0 | 44 Thousand |
| 08 Apr, 2025 | 104.0 | 105.0 | 99.9 | 100.5 | 69.03 Thousand |
| 07 Apr, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 8014.00 |
| 02 Apr, 2025 | 122.0 | 123.0 | 120.0 | 123.0 | 15 Thousand |
| 01 Apr, 2025 | 123.0 | 123.0 | 122.5 | 122.5 | 8000.00 |
7402
7556
7584
6976
6982
6996