TWD 106.0
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 31.00 |
16 Jul, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 6012.00 |
15 Jul, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 1396.00 |
12 Jul, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 1285.00 |
11 Jul, 2024 | 148.0 | 148.0 | 146.5 | 147.5 | 2066.00 |
10 Jul, 2024 | 142.0 | 148.0 | 142.0 | 146.5 | 5603.00 |
09 Jul, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | 1001.00 |
08 Jul, 2024 | 146.5 | 146.5 | 142.0 | 146.5 | 6207.00 |
05 Jul, 2024 | 144.0 | 148.0 | 139.0 | 148.0 | 11.44 Thousand |
04 Jul, 2024 | 139.0 | 144.0 | 139.0 | 144.0 | 5338.00 |
TC
STE-R
6136
4588
CBA
ABB