Nextlink Technology Co., Limited (6997)
TWD 88.8
(0.45%)
TWD 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 137.0 | 139.5 | 133.0 | 138.5 | 22.27 Thousand |
| 09 Dec, 2024 | 136.0 | 140.5 | 136.0 | 137.5 | 29.85 Thousand |
| 06 Dec, 2024 | 136.0 | 140.5 | 136.0 | 137.5 | 38.17 Thousand |
| 05 Dec, 2024 | 143.5 | 144.5 | 137.0 | 137.5 | 42.45 Thousand |
| 04 Dec, 2024 | 140.0 | 144.5 | 138.0 | 140.0 | 16.68 Thousand |
| 03 Dec, 2024 | 136.0 | 138.5 | 136.0 | 136.0 | 21.88 Thousand |
| 02 Dec, 2024 | 140.0 | 141.0 | 136.0 | 137.0 | 15.12 Thousand |
| 29 Nov, 2024 | 141.5 | 142.0 | 140.0 | 141.0 | 10.83 Thousand |
| 28 Nov, 2024 | 142.0 | 142.0 | 140.5 | 142.0 | 4840.00 |
| 27 Nov, 2024 | 140.5 | 146.5 | 140.5 | 141.0 | 2831.00 |
7402
7556
7584
6976
6982
6996