Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 31.00 |
| 16 Jul, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 6012.00 |
| 15 Jul, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 1396.00 |
| 12 Jul, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 1285.00 |
| 11 Jul, 2024 | 148.0 | 148.0 | 146.5 | 147.5 | 2066.00 |
| 10 Jul, 2024 | 142.0 | 148.0 | 142.0 | 146.5 | 5603.00 |
| 09 Jul, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | 1001.00 |
| 08 Jul, 2024 | 146.5 | 146.5 | 142.0 | 146.5 | 6207.00 |
| 05 Jul, 2024 | 144.0 | 148.0 | 139.0 | 148.0 | 11.44 Thousand |
| 04 Jul, 2024 | 139.0 | 144.0 | 139.0 | 144.0 | 5338.00 |
TC
STE-R
6136
4588
CBA
ABB