Nextlink (6997.TWO)
TWD 106.0
(-5.36%)
TWD 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 144.0 | 150.5 | 144.0 | 150.5 | 26.00 |
| 01 Apr, 2024 | 144.5 | 151.0 | 144.5 | 151.0 | 1001.00 |
| 29 Mar, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 28 Mar, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 1.00 |
| 27 Mar, 2024 | 145.0 | 151.5 | 145.0 | 151.5 | 1001.00 |
| 26 Mar, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 25 Mar, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 22 Mar, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 10.00 |
| 21 Mar, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 1.00 |
| 20 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 849.00 |
TC
STE-R
6136
4588
CBA
ABB