6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 146.0 | 146.0 | 143.5 | 144.5 | 69 Thousand |
| 02 Oct, 2025 | 148.5 | 148.5 | 145.0 | 145.0 | 34 Thousand |
| 01 Oct, 2025 | 149.0 | 151.0 | 146.0 | 146.0 | 64.12 Thousand |
| 30 Sep, 2025 | 148.5 | 151.0 | 147.0 | 149.5 | 50 Thousand |
| 29 Sep, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 26 Sep, 2025 | 151.0 | 151.0 | 148.0 | 148.5 | 82.06 Thousand |
| 25 Sep, 2025 | 154.0 | 155.5 | 152.5 | 152.5 | 40 Thousand |
| 24 Sep, 2025 | 157.0 | 157.0 | 153.0 | 153.5 | 115 Thousand |
| 23 Sep, 2025 | 159.0 | 159.0 | 156.5 | 157.0 | 38 Thousand |
| 22 Sep, 2025 | 158.0 | 159.0 | 156.0 | 158.0 | 113 Thousand |
6997
7402
7556
6968
6976
6982