forcelead (6996.TWO)

TWD 159.5

(-5.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 164.0 164.0 162.5 162.5 1000.00
22 May, 2025 164.0 165.0 163.5 163.5 7080.00
21 May, 2025 163.0 163.0 162.5 163.0 2544.00
20 May, 2025 161.5 164.5 161.5 163.0 2000.00
19 May, 2025 162.5 162.5 161.0 161.0 1000.00
16 May, 2025 162.5 164.5 161.5 163.0 35.87 Thousand
15 May, 2025 165.5 166.0 162.5 162.5 42.59 Thousand
14 May, 2025 158.5 168.0 158.5 165.0 165.32 Thousand
13 May, 2025 164.0 164.0 159.0 159.0 57.77 Thousand
12 May, 2025 159.0 161.0 158.0 160.0 89.63 Thousand