forcelead (6996.TWO)
TWD 159.5
(-5.9%)
TWD 159.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 149.5 | 149.5 | 142.5 | 144.0 | 135.61 Thousand |
| 06 Jun, 2025 | 152.5 | 153.0 | 149.5 | 150.0 | 71.99 Thousand |
| 05 Jun, 2025 | 157.0 | 157.5 | 153.0 | 153.0 | 33.07 Thousand |
| 04 Jun, 2025 | 154.0 | 156.0 | 154.0 | 155.0 | 33.22 Thousand |
| 03 Jun, 2025 | 156.5 | 157.5 | 152.5 | 153.5 | 45.44 Thousand |
| 02 Jun, 2025 | 156.0 | 157.0 | 153.5 | 156.0 | 35.16 Thousand |
| 29 May, 2025 | 155.0 | 159.5 | 155.0 | 158.5 | 54.81 Thousand |
| 28 May, 2025 | 160.0 | 160.0 | 154.0 | 155.0 | 140.18 Thousand |
| 27 May, 2025 | 158.5 | 160.5 | 158.0 | 158.0 | 45.31 Thousand |
| 26 May, 2025 | 159.0 | 160.5 | 158.5 | 158.5 | 42.06 Thousand |
NURAF
BIP-UN
TVDH
600980
TECTP
XNGSF