forcelead (6996.TWO)
TWD 174.0
(0.58%)
TWD 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 194.0 | 194.0 | 186.0 | 189.0 | 92.74 Thousand |
| 28 Mar, 2025 | 202.0 | 202.5 | 195.0 | 197.5 | 141.05 Thousand |
| 27 Mar, 2025 | 205.5 | 205.5 | 203.0 | 204.0 | 54.73 Thousand |
| 26 Mar, 2025 | 206.5 | 207.0 | 206.0 | 207.0 | 14.24 Thousand |
| 25 Mar, 2025 | 209.0 | 209.0 | 206.5 | 206.5 | 51.92 Thousand |
| 24 Mar, 2025 | 210.5 | 210.5 | 207.0 | 209.5 | 27.32 Thousand |
| 21 Mar, 2025 | 209.0 | 211.0 | 207.5 | 210.5 | 143.75 Thousand |
| 20 Mar, 2025 | 203.5 | 212.0 | 203.5 | 210.0 | 145.78 Thousand |
| 19 Mar, 2025 | 202.5 | 206.0 | 202.5 | 204.0 | 65.82 Thousand |
| 18 Mar, 2025 | 203.0 | 204.5 | 202.0 | 202.0 | 88.18 Thousand |
NURAF
BIP-UN
TVDH
600980
TECTP
XNGSF