6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 145.0 | 145.0 | 140.5 | 141.0 | 86.02 Thousand |
| 18 Nov, 2025 | 146.5 | 148.0 | 143.0 | 144.0 | 81.01 Thousand |
| 17 Nov, 2025 | 153.0 | 153.0 | 147.0 | 147.0 | 69.13 Thousand |
| 14 Nov, 2025 | 152.5 | 156.0 | 151.0 | 152.0 | 77.05 Thousand |
| 13 Nov, 2025 | 152.0 | 153.0 | 151.0 | 153.0 | 43 Thousand |
| 12 Nov, 2025 | 146.0 | 156.5 | 146.0 | 152.5 | 131.15 Thousand |
| 11 Nov, 2025 | 147.0 | 148.0 | 146.0 | 146.5 | 52.01 Thousand |
| 10 Nov, 2025 | 143.0 | 148.0 | 143.0 | 147.5 | 235 Thousand |
| 07 Nov, 2025 | 141.5 | 141.5 | 139.5 | 139.5 | 64 Thousand |
| 06 Nov, 2025 | 143.5 | 144.5 | 141.0 | 142.5 | 95 Thousand |
6997
7402
7556
6968
6976
6982