6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 150.0 157.0 150.0 153.0 134 Thousand
20 Oct, 2025 146.5 150.0 146.5 150.0 80 Thousand
17 Oct, 2025 146.0 147.0 145.0 146.0 10 Thousand
16 Oct, 2025 149.0 150.0 146.0 146.0 16.11 Thousand
15 Oct, 2025 146.0 146.5 145.0 146.5 66 Thousand
14 Oct, 2025 149.5 150.0 145.0 145.5 48 Thousand
13 Oct, 2025 144.5 149.5 144.5 149.0 47.03 Thousand
09 Oct, 2025 150.0 152.5 148.0 149.5 79 Thousand
08 Oct, 2025 147.5 149.5 146.5 149.0 33 Thousand
07 Oct, 2025 146.5 148.0 146.5 147.5 23 Thousand