6996 (6996)
TWD 144.0
(1.77%)
TWD 144.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 148.0 | 148.5 | 144.0 | 145.0 | 22.1 Thousand |
| 13 Jun, 2025 | 148.0 | 149.0 | 145.0 | 145.0 | 43 Thousand |
| 12 Jun, 2025 | 149.0 | 154.0 | 148.0 | 148.0 | 67 Thousand |
| 11 Jun, 2025 | 149.5 | 150.5 | 147.0 | 149.0 | 27 Thousand |
| 10 Jun, 2025 | 145.5 | 150.0 | 145.5 | 149.5 | 62 Thousand |
| 09 Jun, 2025 | 149.5 | 149.5 | 142.5 | 144.0 | 131.7 Thousand |
| 06 Jun, 2025 | 152.5 | 153.0 | 149.5 | 150.0 | 70 Thousand |
| 05 Jun, 2025 | 157.0 | 157.5 | 153.0 | 153.0 | 32.05 Thousand |
| 04 Jun, 2025 | 154.0 | 156.0 | 154.0 | 155.0 | 33.04 Thousand |
| 03 Jun, 2025 | 156.5 | 157.5 | 152.5 | 153.5 | 45 Thousand |
6997
7402
7556
6968
6976
6982