6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 160.0 160.0 157.0 157.5 119.03 Thousand
18 Sep, 2025 156.5 159.5 155.0 159.0 279.13 Thousand
17 Sep, 2025 152.5 154.0 150.5 154.0 123 Thousand
16 Sep, 2025 152.0 152.5 150.5 151.5 52 Thousand
15 Sep, 2025 154.0 154.0 151.0 151.5 65 Thousand
12 Sep, 2025 152.0 156.0 151.5 154.0 87 Thousand
11 Sep, 2025 156.5 156.5 151.0 151.0 172.01 Thousand
10 Sep, 2025 160.0 163.5 153.5 156.5 311 Thousand
09 Sep, 2025 157.5 157.5 153.5 156.0 178 Thousand
08 Sep, 2025 155.0 160.0 154.0 156.0 294 Thousand