6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 155.5 | 158.5 | 152.5 | 153.0 | 149.03 Thousand |
| 04 Sep, 2025 | 154.0 | 156.0 | 152.5 | 152.5 | 118.02 Thousand |
| 03 Sep, 2025 | 148.0 | 160.0 | 148.0 | 153.0 | 297.01 Thousand |
| 02 Sep, 2025 | 148.0 | 151.5 | 146.5 | 147.5 | 96.01 Thousand |
| 01 Sep, 2025 | 150.5 | 150.5 | 147.0 | 148.0 | 76.05 Thousand |
| 29 Aug, 2025 | 153.5 | 153.5 | 149.0 | 150.0 | 85 Thousand |
| 28 Aug, 2025 | 154.0 | 156.5 | 152.0 | 152.5 | 285 Thousand |
| 27 Aug, 2025 | 143.5 | 156.5 | 143.5 | 152.5 | 391.03 Thousand |
| 26 Aug, 2025 | 145.5 | 145.5 | 142.0 | 143.0 | 26 Thousand |
| 25 Aug, 2025 | 141.5 | 147.0 | 141.5 | 144.0 | 119 Thousand |
6997
7402
7556
6968
6976
6982