6996 (6996)
TWD 144.0
(1.77%)
TWD 144.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 156.0 | 157.0 | 153.5 | 156.0 | 34 Thousand |
| 29 May, 2025 | 155.0 | 159.5 | 155.0 | 158.5 | 54 Thousand |
| 28 May, 2025 | 160.0 | 160.0 | 154.0 | 155.0 | 138.1 Thousand |
| 27 May, 2025 | 158.5 | 160.5 | 158.0 | 158.0 | 44 Thousand |
| 26 May, 2025 | 159.0 | 160.5 | 158.5 | 158.5 | 41 Thousand |
| 23 May, 2025 | 164.0 | 164.0 | 160.5 | 161.0 | 31.14 Thousand |
| 22 May, 2025 | 164.0 | 165.0 | 162.0 | 163.5 | 25 Thousand |
| 21 May, 2025 | 162.5 | 165.5 | 162.5 | 164.5 | 48.03 Thousand |
| 20 May, 2025 | 161.5 | 164.5 | 161.5 | 163.0 | 48 Thousand |
| 19 May, 2025 | 162.5 | 162.5 | 158.0 | 160.0 | 41 Thousand |
6997
7402
7556
6968
6976
6982