6996 (6996)
TWD 143.0
(-1.72%)
TWD 143.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 169.5 | 170.0 | 158.5 | 160.0 | 179.19 Thousand |
| 02 May, 2025 | 163.5 | 173.0 | 163.5 | 169.5 | 134.11 Thousand |
| 30 Apr, 2025 | 167.0 | 167.5 | 162.5 | 163.5 | 62.05 Thousand |
| 29 Apr, 2025 | 163.0 | 165.0 | 163.0 | 165.0 | 49.03 Thousand |
| 28 Apr, 2025 | 161.0 | 163.5 | 160.5 | 163.0 | 62 Thousand |
| 25 Apr, 2025 | 163.0 | 164.5 | 161.0 | 161.5 | 46.44 Thousand |
| 24 Apr, 2025 | 168.0 | 168.0 | 160.5 | 161.0 | 156 Thousand |
| 23 Apr, 2025 | 174.0 | 181.0 | 174.0 | 179.0 | 235.02 Thousand |
| 22 Apr, 2025 | 168.0 | 173.5 | 168.0 | 172.0 | 85 Thousand |
| 21 Apr, 2025 | 179.0 | 179.0 | 170.5 | 171.0 | 94.1 Thousand |
6997
7402
7556
6968
6976
6982