forcelead (6996.TWO)
TWD 159.5
(-5.9%)
TWD 159.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 225.0 | 225.0 | 220.5 | 221.5 | 97.45 Thousand |
| 24 Feb, 2025 | 225.5 | 228.0 | 223.0 | 225.0 | 75.44 Thousand |
| 21 Feb, 2025 | 223.0 | 226.0 | 222.0 | 226.0 | 36.26 Thousand |
| 20 Feb, 2025 | 219.5 | 226.0 | 219.5 | 224.5 | 111.83 Thousand |
| 19 Feb, 2025 | 216.5 | 222.0 | 216.5 | 219.5 | 40.78 Thousand |
| 18 Feb, 2025 | 220.0 | 220.0 | 218.0 | 219.5 | 41.68 Thousand |
| 17 Feb, 2025 | 216.0 | 224.0 | 216.0 | 219.5 | 101.33 Thousand |
| 14 Feb, 2025 | 215.0 | 217.5 | 214.5 | 216.5 | 45.62 Thousand |
| 13 Feb, 2025 | 223.0 | 223.0 | 216.5 | 217.0 | 49.08 Thousand |
| 12 Feb, 2025 | 220.0 | 220.5 | 214.0 | 216.0 | 145.33 Thousand |
NURAF
BIP-UN
TVDH
600980
TECTP
XNGSF