6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 141.0 141.0 137.0 138.5 99 Thousand
07 Aug, 2025 142.0 142.5 140.0 141.0 64 Thousand
06 Aug, 2025 144.0 146.0 142.0 142.0 30.01 Thousand
05 Aug, 2025 146.5 147.5 144.5 145.0 102 Thousand
04 Aug, 2025 145.0 147.5 142.5 143.0 96.01 Thousand
01 Aug, 2025 137.0 137.0 137.0 137.0 208.38 Thousand
31 Jul, 2025 134.0 141.0 134.0 137.0 124 Thousand
30 Jul, 2025 133.5 133.5 131.0 132.0 42.01 Thousand
29 Jul, 2025 136.0 136.0 134.0 134.0 66.23 Thousand
28 Jul, 2025 138.5 138.5 137.0 137.0 18 Thousand