forcelead (6996.TWO)

TWD 159.5

(-5.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 205.5 210.5 205.5 208.0 51.8 Thousand
11 Mar, 2025 209.0 209.0 199.5 207.5 164.03 Thousand
10 Mar, 2025 216.5 216.5 209.0 209.5 239.06 Thousand
07 Mar, 2025 220.0 221.0 216.0 216.5 112.59 Thousand
06 Mar, 2025 221.0 225.0 220.0 221.5 113.02 Thousand
05 Mar, 2025 219.0 220.5 217.5 218.5 34.99 Thousand
04 Mar, 2025 216.0 218.0 212.0 217.5 68.44 Thousand
03 Mar, 2025 219.0 219.0 216.5 217.0 149.06 Thousand
27 Feb, 2025 225.0 225.0 220.0 220.5 40.81 Thousand
26 Feb, 2025 221.5 224.0 221.5 223.5 24.28 Thousand