6996 (6996)
TWD 143.0
(-1.72%)
TWD 143.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 162.5 | 162.5 | 158.0 | 160.0 | 41 Thousand |
| 16 May, 2025 | 162.5 | 164.5 | 161.5 | 163.0 | 35.2 Thousand |
| 15 May, 2025 | 165.5 | 166.0 | 162.5 | 162.5 | 42.04 Thousand |
| 14 May, 2025 | 158.5 | 168.0 | 158.5 | 165.0 | 164 Thousand |
| 13 May, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 57.08 Thousand |
| 12 May, 2025 | 159.0 | 161.0 | 158.0 | 160.0 | 89 Thousand |
| 09 May, 2025 | 162.0 | 162.0 | 158.5 | 159.0 | 25.05 Thousand |
| 08 May, 2025 | 160.0 | 162.5 | 160.0 | 162.5 | 25 Thousand |
| 07 May, 2025 | 161.5 | 161.5 | 158.5 | 160.0 | 38 Thousand |
| 06 May, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 70.08 Thousand |
6997
7402
7556
6968
6976
6982