6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 139.0 139.5 139.0 139.0 15 Thousand
21 Aug, 2025 141.0 141.0 138.5 138.5 44 Thousand
20 Aug, 2025 141.5 141.5 136.5 137.5 151.08 Thousand
19 Aug, 2025 145.0 145.0 141.5 141.5 60.03 Thousand
18 Aug, 2025 143.0 147.0 143.0 145.0 71 Thousand
15 Aug, 2025 145.0 146.5 143.0 143.0 66.04 Thousand
14 Aug, 2025 145.0 146.0 144.5 145.5 64.1 Thousand
13 Aug, 2025 147.0 148.0 144.0 144.5 190 Thousand
12 Aug, 2025 139.0 145.0 139.0 143.0 105 Thousand
11 Aug, 2025 138.5 139.5 137.5 139.5 29 Thousand