6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 137.5 | 141.0 | 137.5 | 138.5 | 16 Thousand |
| 10 Jul, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 75 Thousand |
| 09 Jul, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 38 Thousand |
| 08 Jul, 2025 | 140.5 | 140.5 | 139.0 | 140.0 | 32 Thousand |
| 07 Jul, 2025 | 142.5 | 142.5 | 140.0 | 140.5 | 34 Thousand |
| 04 Jul, 2025 | 145.5 | 145.5 | 142.0 | 142.5 | 51 Thousand |
| 03 Jul, 2025 | 145.0 | 146.0 | 145.0 | 145.5 | 9000.00 |
| 02 Jul, 2025 | 143.0 | 145.5 | 143.0 | 145.5 | 9005.00 |
| 01 Jul, 2025 | 148.0 | 148.0 | 144.5 | 145.0 | 10 Thousand |
| 30 Jun, 2025 | 147.5 | 148.5 | 144.5 | 145.5 | 19 Thousand |
6997
7402
7556
6968
6976
6982