forcelead (6996.TWO)
TWD 159.5
(-5.9%)
TWD 159.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 230.5 | 231.5 | 224.0 | 227.0 | 75.12 Thousand |
| 16 Jan, 2025 | 235.0 | 235.0 | 228.0 | 228.5 | 71.46 Thousand |
| 15 Jan, 2025 | 228.5 | 230.0 | 226.0 | 228.0 | 51.52 Thousand |
| 14 Jan, 2025 | 234.0 | 234.0 | 228.0 | 231.0 | 101.73 Thousand |
| 13 Jan, 2025 | 237.5 | 237.5 | 224.0 | 232.0 | 112.73 Thousand |
| 10 Jan, 2025 | 243.0 | 243.0 | 235.5 | 237.5 | 109.27 Thousand |
| 09 Jan, 2025 | 234.5 | 239.5 | 234.5 | 239.5 | 104.54 Thousand |
| 08 Jan, 2025 | 239.5 | 240.5 | 235.0 | 236.0 | 108.6 Thousand |
| 07 Jan, 2025 | 245.5 | 246.5 | 242.5 | 242.5 | 147.12 Thousand |
| 06 Jan, 2025 | 236.0 | 249.0 | 236.0 | 247.0 | 290.88 Thousand |
NURAF
BIP-UN
TVDH
600980
TECTP
XNGSF