6996 (6996)

TWD 137.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 221.5 224.0 221.5 223.5 24 Thousand
25 Feb, 2025 225.0 225.0 220.5 221.5 97 Thousand
24 Feb, 2025 225.5 228.0 223.0 225.0 74 Thousand
21 Feb, 2025 223.0 226.0 222.0 226.0 35.11 Thousand
20 Feb, 2025 219.5 226.0 219.5 224.5 111.41 Thousand
19 Feb, 2025 216.5 222.0 216.5 219.5 40 Thousand
18 Feb, 2025 220.0 220.0 218.0 219.5 40.08 Thousand
17 Feb, 2025 216.0 224.0 216.0 219.5 99 Thousand
14 Feb, 2025 215.0 217.5 214.5 216.5 44.51 Thousand
13 Feb, 2025 223.0 223.0 216.5 217.0 48.1 Thousand