6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 142.0 | 143.0 | 139.0 | 143.0 | 73.02 Thousand |
| 04 Nov, 2025 | 149.5 | 149.5 | 142.5 | 143.0 | 175 Thousand |
| 03 Nov, 2025 | 152.0 | 152.5 | 149.0 | 149.0 | 94.03 Thousand |
| 31 Oct, 2025 | 158.5 | 158.5 | 152.0 | 152.5 | 153.01 Thousand |
| 30 Oct, 2025 | 153.5 | 157.5 | 151.0 | 155.5 | 252.08 Thousand |
| 29 Oct, 2025 | 149.5 | 149.5 | 147.0 | 148.5 | 25 Thousand |
| 28 Oct, 2025 | 151.0 | 151.0 | 148.0 | 148.5 | 43 Thousand |
| 27 Oct, 2025 | 153.0 | 153.0 | 150.0 | 151.0 | 62.05 Thousand |
| 23 Oct, 2025 | 152.0 | 153.5 | 151.5 | 152.0 | 31 Thousand |
| 22 Oct, 2025 | 154.0 | 154.0 | 153.0 | 153.5 | 23 Thousand |
6997
7402
7556
6968
6976
6982