HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 51.3 | 52.7 | 49.5 | 52.6 | 26.84 Thousand |
| 06 Mar, 2024 | 52.1 | 54.6 | 51.2 | 51.2 | 13.6 Thousand |
| 05 Mar, 2024 | 52.3 | 53.0 | 52.1 | 52.8 | 5003.00 |
| 04 Mar, 2024 | 55.1 | 56.0 | 54.7 | 54.8 | 25.3 Thousand |
| 01 Mar, 2024 | 56.3 | 57.9 | 55.8 | 56.1 | 12.95 Thousand |
| 29 Feb, 2024 | 56.4 | 57.0 | 56.3 | 56.3 | 3002.00 |
| 27 Feb, 2024 | 58.1 | 58.1 | 58.0 | 58.0 | 5001.00 |
| 26 Feb, 2024 | 59.8 | 61.0 | 59.8 | 61.0 | 9150.00 |
| 23 Feb, 2024 | 59.6 | 60.0 | 59.6 | 60.0 | 8002.00 |
| 22 Feb, 2024 | 65.1 | 65.1 | 59.4 | 59.4 | 12.26 Thousand |
NTST
6224
002332
0552
002024
CTTZF