HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.7 59.7 59.6 59.6 2.00
26 Jan, 2024 59.7 62.5 59.7 59.7 12.00
25 Jan, 2024 59.6 62.6 59.6 62.6 3703.00
24 Jan, 2024 59.6 59.6 59.6 59.6 2.00
23 Jan, 2024 62.5 62.7 62.1 62.7 2950.00
22 Jan, 2024 65.1 65.1 62.5 62.5 2.00
19 Jan, 2024 62.5 62.5 62.5 62.5 1002.00
18 Jan, 2024 65.3 65.3 65.2 65.2 22.00
17 Jan, 2024 62.7 62.7 62.5 62.5 3000.00
12 Jan, 2024 64.1 65.7 63.7 63.8 27 Thousand