HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 64.7 65.0 64.0 64.9 14.5 Thousand
25 Dec, 2023 58.9 77.3 56.2 67.5 102.34 Thousand
22 Dec, 2023 62.7 63.0 57.0 58.9 61.55 Thousand
21 Dec, 2023 65.0 65.0 65.0 65.0 3400.00
15 Dec, 2023 69.2 69.2 65.8 66.0 9502.00
14 Dec, 2023 69.2 69.2 69.2 69.2 5.00
13 Dec, 2023 73.3 73.3 66.3 68.9 31.45 Thousand
12 Dec, 2023 66.3 77.9 66.3 73.3 80.99 Thousand
11 Dec, 2023 65.2 66.2 65.2 66.2 10 Thousand
07 Dec, 2023 65.2 65.2 65.2 65.2 2228.00