HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 55.2 55.2 53.2 54.0 19.03 Thousand
21 Mar, 2024 53.4 55.2 52.9 55.2 8758.00
20 Mar, 2024 53.8 56.3 53.6 55.2 13.75 Thousand
19 Mar, 2024 56.1 56.3 53.5 56.3 13.11 Thousand
18 Mar, 2024 53.6 56.1 51.1 56.1 64.65 Thousand
15 Mar, 2024 42.1 55.3 40.7 52.6 87.93 Thousand
14 Mar, 2024 45.7 45.7 40.0 42.1 72.49 Thousand
13 Mar, 2024 45.8 47.95 45.45 45.45 17.08 Thousand
12 Mar, 2024 48.7 48.7 47.05 47.95 3065.00
11 Mar, 2024 51.5 52.0 47.1 48.75 61.74 Thousand