HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60.6 | 60.6 | 57.0 | 59.9 | 42.21 Thousand |
| 08 Apr, 2024 | 54.4 | 61.0 | 54.4 | 59.0 | 36.29 Thousand |
| 03 Apr, 2024 | 56.5 | 56.5 | 54.2 | 54.2 | 9102.00 |
| 02 Apr, 2024 | 56.6 | 56.6 | 54.5 | 56.6 | 10 Thousand |
| 01 Apr, 2024 | 55.6 | 56.7 | 55.6 | 56.7 | 8010.00 |
| 29 Mar, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | 1000.00 |
| 28 Mar, 2024 | 55.1 | 55.2 | 55.1 | 55.1 | 8000.00 |
| 27 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 4005.00 |
| 26 Mar, 2024 | 54.8 | 55.0 | 52.6 | 55.0 | 5130.00 |
| 25 Mar, 2024 | 52.5 | 54.8 | 52.5 | 54.8 | 9003.00 |
NTST
6224
002332
0552
002024
CTTZF