TWD 76.2
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 60.2 | 65.6 | 60.2 | 65.0 | 147.32 Thousand |
07 May, 2024 | 60.1 | 60.9 | 59.5 | 60.2 | 40.15 Thousand |
06 May, 2024 | 60.9 | 61.2 | 59.5 | 60.2 | 216.89 Thousand |
03 May, 2024 | 58.5 | 65.0 | 58.5 | 60.0 | 211.33 Thousand |
02 May, 2024 | 60.4 | 62.2 | 58.3 | 60.8 | 74.27 Thousand |
30 Apr, 2024 | 59.7 | 61.5 | 59.6 | 60.5 | 90.08 Thousand |
29 Apr, 2024 | 60.3 | 62.2 | 58.5 | 61.3 | 138.8 Thousand |
26 Apr, 2024 | 62.2 | 63.1 | 57.0 | 63.1 | 109.14 Thousand |
25 Apr, 2024 | 62.7 | 63.6 | 59.8 | 62.2 | 88.38 Thousand |
24 Apr, 2024 | 62.8 | 65.9 | 59.9 | 62.7 | 148.41 Thousand |
NTST
6224
002332
0552
002024
CTTZF