TWD 76.7
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 68.1 | 68.1 | 68.1 | 68.1 | 1000.00 |
17 Nov, 2023 | 68.2 | 68.2 | 68.2 | 68.2 | 1000.00 |
10 Nov, 2023 | 71.5 | 71.5 | 71.0 | 71.0 | 2000.00 |
09 Nov, 2023 | 71.3 | 71.3 | 71.0 | 71.0 | 2000.00 |
06 Nov, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | 2000.00 |
03 Nov, 2023 | 74.0 | 74.0 | 72.5 | 72.5 | 4000.00 |
01 Nov, 2023 | 74.6 | 74.6 | 74.6 | 74.6 | 1000.00 |
30 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 6000.00 |
27 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
24 Oct, 2023 | 75.9 | 76.0 | 75.9 | 76.0 | 2000.00 |
NTST
6224
002332
0552
002024
CTTZF