HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 75.7 | 75.7 | 73.8 | 74.8 | 91.61 Thousand |
| 04 Jun, 2024 | 76.1 | 77.0 | 73.8 | 75.8 | 81.26 Thousand |
| 03 Jun, 2024 | 75.3 | 77.7 | 74.0 | 74.0 | 103.72 Thousand |
| 31 May, 2024 | 74.0 | 76.9 | 73.4 | 75.3 | 57.59 Thousand |
| 30 May, 2024 | 76.3 | 76.3 | 72.7 | 74.8 | 122.53 Thousand |
| 29 May, 2024 | 72.3 | 76.5 | 71.1 | 76.3 | 132.36 Thousand |
| 28 May, 2024 | 71.2 | 72.3 | 70.6 | 71.5 | 37.53 Thousand |
| 27 May, 2024 | 70.5 | 71.9 | 70.1 | 70.8 | 49.06 Thousand |
| 24 May, 2024 | 71.0 | 72.1 | 69.7 | 71.6 | 71.27 Thousand |
| 23 May, 2024 | 71.2 | 71.2 | 69.9 | 71.2 | 16.27 Thousand |
NTST
6224
002332
0552
002024
CTTZF