HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.1 68.1 68.1 68.1 1000.00
17 Nov, 2023 68.2 68.2 68.2 68.2 1000.00
10 Nov, 2023 71.5 71.5 71.0 71.0 2000.00
09 Nov, 2023 71.3 71.3 71.0 71.0 2000.00
06 Nov, 2023 72.5 72.5 72.5 72.5 2000.00
03 Nov, 2023 74.0 74.0 72.5 72.5 4000.00
01 Nov, 2023 74.6 74.6 74.6 74.6 1000.00
30 Oct, 2023 75.0 75.0 75.0 75.0 6000.00
27 Oct, 2023 75.0 75.0 75.0 75.0 2000.00
24 Oct, 2023 75.9 76.0 75.9 76.0 2000.00