TWD 76.2
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 74.9 | 76.2 | 74.5 | 75.3 | 87.55 Thousand |
04 Jul, 2024 | 74.7 | 77.7 | 73.3 | 74.9 | 79.34 Thousand |
03 Jul, 2024 | 75.4 | 75.4 | 72.8 | 74.5 | 87.48 Thousand |
02 Jul, 2024 | 76.6 | 78.7 | 73.2 | 74.4 | 266.12 Thousand |
01 Jul, 2024 | 74.4 | 78.9 | 74.3 | 76.0 | 420.96 Thousand |
28 Jun, 2024 | 72.7 | 75.1 | 70.7 | 74.4 | 123.66 Thousand |
27 Jun, 2024 | 71.3 | 72.9 | 70.0 | 72.7 | 102.52 Thousand |
26 Jun, 2024 | 69.6 | 75.4 | 69.2 | 70.9 | 289.85 Thousand |
25 Jun, 2024 | 70.7 | 70.7 | 68.5 | 69.4 | 66.02 Thousand |
24 Jun, 2024 | 70.0 | 70.3 | 69.0 | 70.1 | 42.51 Thousand |
NTST
6224
002332
0552
002024
CTTZF