HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 63.2 65.2 63.2 65.2 157.00
05 Dec, 2023 66.3 66.3 65.3 65.3 1002.00
04 Dec, 2023 66.4 66.4 66.4 66.4 1004.00
01 Dec, 2023 69.4 69.4 63.6 66.4 28.51 Thousand
30 Nov, 2023 69.3 69.7 66.8 69.4 14.41 Thousand
29 Nov, 2023 69.4 69.4 69.4 69.4 2455.00
28 Nov, 2023 68.0 68.0 68.0 68.0 2000.00
27 Nov, 2023 67.0 68.0 67.0 68.0 15 Thousand
24 Nov, 2023 65.1 66.0 65.0 65.0 4000.00
23 Nov, 2023 67.0 67.0 65.9 66.0 11 Thousand