TWD 76.2
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 71.2 | 71.2 | 69.9 | 71.2 | 16.27 Thousand |
22 May, 2024 | 68.9 | 73.8 | 68.9 | 70.9 | 51.03 Thousand |
21 May, 2024 | 70.1 | 70.4 | 67.1 | 70.4 | 15.19 Thousand |
20 May, 2024 | 70.7 | 70.7 | 68.3 | 70.2 | 37.07 Thousand |
17 May, 2024 | 70.4 | 70.9 | 69.4 | 69.6 | 43.02 Thousand |
16 May, 2024 | 71.2 | 72.7 | 69.7 | 70.4 | 67.43 Thousand |
15 May, 2024 | 72.2 | 72.5 | 69.3 | 70.5 | 76.83 Thousand |
14 May, 2024 | 67.9 | 72.1 | 67.9 | 70.3 | 104.53 Thousand |
13 May, 2024 | 66.2 | 67.3 | 66.1 | 67.0 | 44.72 Thousand |
10 May, 2024 | 67.0 | 67.3 | 64.7 | 66.1 | 110.18 Thousand |
NTST
6224
002332
0552
002024
CTTZF