HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 74.3 74.3 72.8 73.8 31.18 Thousand
03 Jul, 2025 74.0 74.3 73.1 74.3 60.09 Thousand
02 Jul, 2025 73.0 74.3 73.0 73.3 47.13 Thousand
01 Jul, 2025 73.6 73.6 73.0 73.2 76.51 Thousand
30 Jun, 2025 74.7 74.7 71.7 73.3 84.34 Thousand
27 Jun, 2025 75.0 75.3 73.7 74.6 26.27 Thousand
26 Jun, 2025 75.0 75.3 73.8 75.0 144.76 Thousand
25 Jun, 2025 75.6 75.6 73.8 74.7 71.13 Thousand
24 Jun, 2025 73.0 75.9 72.7 75.1 220.04 Thousand
23 Jun, 2025 73.0 73.0 71.7 72.9 55.17 Thousand