HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 64.3 70.1 64.1 70.0 169.95 Thousand
26 Dec, 2024 68.8 69.2 63.1 67.2 571.25 Thousand
25 Dec, 2024 72.4 72.6 66.7 68.8 527.84 Thousand
24 Dec, 2024 76.8 77.9 64.0 71.5 388.65 Thousand
23 Dec, 2024 77.6 77.6 75.9 76.9 56.47 Thousand
20 Dec, 2024 75.3 78.3 75.3 76.5 34.77 Thousand
19 Dec, 2024 75.2 77.4 75.0 76.7 25.47 Thousand
18 Dec, 2024 78.3 78.3 75.1 77.7 38.21 Thousand
17 Dec, 2024 76.0 79.3 75.0 78.9 236.62 Thousand
16 Dec, 2024 76.8 78.6 74.5 75.7 120.52 Thousand