HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 74.5 | 76.2 | 73.7 | 74.3 | 248.05 Thousand |
| 06 Jun, 2025 | 71.5 | 74.5 | 70.5 | 74.5 | 262.98 Thousand |
| 05 Jun, 2025 | 71.6 | 71.6 | 71.0 | 71.2 | 29.69 Thousand |
| 04 Jun, 2025 | 71.5 | 72.0 | 71.2 | 71.4 | 100.3 Thousand |
| 03 Jun, 2025 | 71.6 | 72.1 | 71.2 | 71.2 | 67.31 Thousand |
| 02 Jun, 2025 | 72.1 | 73.0 | 71.7 | 71.7 | 40.25 Thousand |
| 29 May, 2025 | 72.5 | 74.5 | 72.0 | 72.8 | 254.44 Thousand |
| 28 May, 2025 | 71.9 | 73.1 | 71.1 | 71.2 | 465.99 Thousand |
| 27 May, 2025 | 70.0 | 71.8 | 69.6 | 70.7 | 78.92 Thousand |
| 26 May, 2025 | 72.0 | 72.0 | 69.4 | 70.0 | 199.09 Thousand |
NTST
6224
002332
0552
002024
CTTZF