HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 70.9 71.9 69.8 71.1 23.02 Thousand
28 Nov, 2024 69.7 71.7 69.0 69.9 105.22 Thousand
27 Nov, 2024 71.9 71.9 70.0 70.1 25.08 Thousand
26 Nov, 2024 70.7 71.6 69.8 71.0 63.02 Thousand
25 Nov, 2024 71.4 72.2 70.2 72.1 35.69 Thousand
22 Nov, 2024 73.6 73.6 70.0 72.0 53.51 Thousand
21 Nov, 2024 73.5 73.8 71.1 73.7 72.11 Thousand
20 Nov, 2024 70.7 73.4 70.0 73.4 43.82 Thousand
19 Nov, 2024 70.8 70.8 70.0 70.8 1170.00
18 Nov, 2024 69.5 70.5 69.5 70.4 3070.00