HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 82.4 91.3 82.0 91.3 795.38 Thousand
14 Mar, 2025 81.2 82.6 80.6 82.4 643.96 Thousand
13 Mar, 2025 78.5 82.2 78.5 81.2 643.96 Thousand
12 Mar, 2025 77.3 78.4 75.6 78.3 240.37 Thousand
11 Mar, 2025 78.3 78.3 75.1 77.5 278.67 Thousand
10 Mar, 2025 76.5 78.2 75.5 77.7 539.86 Thousand
07 Mar, 2025 73.6 76.5 73.6 76.5 311.23 Thousand
06 Mar, 2025 72.9 74.3 72.8 74.1 311.23 Thousand
05 Mar, 2025 73.3 73.3 69.7 72.5 3.51 Million
04 Mar, 2025 72.9 73.5 72.4 73.3 35.14 Thousand