HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 74.0 | 74.5 | 72.9 | 73.1 | 85.4 Thousand |
| 08 May, 2025 | 74.2 | 74.4 | 73.4 | 74.2 | 96.19 Thousand |
| 07 May, 2025 | 73.8 | 75.0 | 73.1 | 74.0 | 118.15 Thousand |
| 06 May, 2025 | 72.5 | 73.9 | 72.0 | 73.1 | 130.68 Thousand |
| 05 May, 2025 | 76.1 | 76.9 | 71.3 | 73.9 | 157.79 Thousand |
| 02 May, 2025 | 76.8 | 76.8 | 75.9 | 76.5 | 45.38 Thousand |
| 01 May, 2025 | 76.8 | 77.0 | 76.0 | 76.7 | 42.12 Thousand |
| 30 Apr, 2025 | 76.8 | 77.0 | 76.0 | 76.7 | 42.12 Thousand |
| 29 Apr, 2025 | 76.8 | 77.0 | 75.8 | 76.9 | 48.04 Thousand |
| 28 Apr, 2025 | 76.7 | 76.8 | 76.0 | 76.8 | 44.41 Thousand |
NTST
6224
002332
0552
002024
CTTZF