HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.7
(-1.29%)
TWD 76.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.5 | 71.5 | 69.5 | 70.3 | 34.83 Thousand |
| 06 Nov, 2024 | 70.4 | 70.5 | 68.7 | 70.5 | 35.13 Thousand |
| 05 Nov, 2024 | 70.7 | 70.7 | 69.1 | 70.6 | 34.87 Thousand |
| 04 Nov, 2024 | 69.7 | 71.9 | 69.1 | 71.0 | 45.64 Thousand |
| 01 Nov, 2024 | 71.0 | 71.0 | 70.0 | 70.3 | 19.38 Thousand |
| 30 Oct, 2024 | 71.8 | 71.8 | 69.6 | 70.3 | 31.93 Thousand |
| 29 Oct, 2024 | 71.1 | 72.0 | 69.5 | 71.9 | 48.65 Thousand |
| 28 Oct, 2024 | 74.0 | 74.0 | 69.5 | 71.2 | 166.76 Thousand |
| 25 Oct, 2024 | 74.4 | 75.3 | 71.8 | 74.0 | 100.66 Thousand |
| 24 Oct, 2024 | 75.1 | 76.4 | 73.8 | 75.6 | 114.38 Thousand |
NTST
6224
002332
0552
002024
CTTZF