HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.4 78.4 76.9 78.3 79.01 Thousand
10 Apr, 2025 72.6 78.5 72.6 78.5 203.53 Thousand
09 Apr, 2025 71.4 71.9 66.5 69.6 446.76 Thousand
08 Apr, 2025 71.2 74.9 69.9 72.5 252.63 Thousand
07 Apr, 2025 78.9 78.9 67.8 71.2 524.81 Thousand
02 Apr, 2025 83.2 83.2 80.2 82.2 91.58 Thousand
01 Apr, 2025 83.8 83.9 82.2 83.2 131.12 Thousand
31 Mar, 2025 81.0 84.2 80.2 83.9 142.51 Thousand
28 Mar, 2025 85.7 85.7 76.4 84.9 469.84 Thousand
27 Mar, 2025 82.0 86.2 79.6 85.4 298.66 Thousand