HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.3 69.9 67.4 69.0 71.95 Thousand
02 Jan, 2025 65.1 70.0 65.1 69.4 46.69 Thousand
31 Dec, 2024 67.3 67.6 64.9 67.5 252.58 Thousand
30 Dec, 2024 70.0 70.0 63.5 65.4 709.68 Thousand
27 Dec, 2024 64.3 70.1 64.1 70.0 169.95 Thousand
26 Dec, 2024 68.8 69.2 63.1 67.2 571.25 Thousand
25 Dec, 2024 72.4 72.6 66.7 68.8 527.84 Thousand
24 Dec, 2024 76.8 77.9 64.0 71.5 388.65 Thousand
23 Dec, 2024 77.6 77.6 75.9 76.9 56.47 Thousand
20 Dec, 2024 75.3 78.3 75.3 76.5 34.77 Thousand