TWD 76.2
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 77.3 | 78.4 | 75.6 | 78.3 | 240.37 Thousand |
11 Mar, 2025 | 78.3 | 78.3 | 75.1 | 77.5 | 278.67 Thousand |
10 Mar, 2025 | 76.5 | 78.2 | 75.5 | 77.7 | 539.86 Thousand |
07 Mar, 2025 | 73.6 | 76.5 | 73.6 | 76.5 | 311.23 Thousand |
06 Mar, 2025 | 72.9 | 74.3 | 72.8 | 74.1 | 311.23 Thousand |
05 Mar, 2025 | 73.3 | 73.3 | 69.7 | 72.5 | 3.51 Million |
04 Mar, 2025 | 72.9 | 73.5 | 72.4 | 73.3 | 35.14 Thousand |
03 Mar, 2025 | 75.8 | 75.8 | 71.5 | 72.9 | 270.59 Thousand |
27 Feb, 2025 | 75.0 | 75.9 | 73.1 | 75.9 | 210.41 Thousand |
26 Feb, 2025 | 75.3 | 75.9 | 73.8 | 75.3 | 210.41 Thousand |
NTST
6224
002332
0552
002024
CTTZF