HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 69.5 | 70.9 | 69.0 | 70.6 | 1.05 Million |
| 11 Feb, 2025 | 71.9 | 71.9 | 69.0 | 71.0 | 255.95 Thousand |
| 10 Feb, 2025 | 72.6 | 72.7 | 69.1 | 71.0 | 523.34 Thousand |
| 07 Feb, 2025 | 71.8 | 73.9 | 71.8 | 71.8 | 77.5 Thousand |
| 06 Feb, 2025 | 71.7 | 72.9 | 71.0 | 71.8 | 67.4 Thousand |
| 05 Feb, 2025 | 71.0 | 72.5 | 70.2 | 71.0 | 105.47 Thousand |
| 04 Feb, 2025 | 71.0 | 72.0 | 70.2 | 71.0 | 209.72 Thousand |
| 03 Feb, 2025 | 69.7 | 72.6 | 69.4 | 70.0 | 189.7 Thousand |
| 22 Jan, 2025 | 69.7 | 70.6 | 69.7 | 70.0 | 1.06 Million |
| 21 Jan, 2025 | 70.5 | 70.6 | 69.7 | 70.4 | 50 Thousand |
NTST
6224
002332
0552
002024
CTTZF