HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 70.9 70.9 69.6 70.5 1.13 Million
17 Jan, 2025 70.0 70.2 69.0 69.8 119.9 Thousand
16 Jan, 2025 69.1 71.8 69.1 71.8 849.56 Thousand
15 Jan, 2025 70.9 72.5 69.4 70.5 1.73 Million
14 Jan, 2025 70.0 72.0 69.0 71.3 1.15 Million
13 Jan, 2025 70.5 71.8 69.2 71.3 944.63 Thousand
10 Jan, 2025 71.4 71.5 68.4 70.0 1.38 Million
09 Jan, 2025 71.0 71.2 69.0 70.7 1.29 Million
08 Jan, 2025 68.9 71.4 68.2 71.0 1.09 Million
07 Jan, 2025 66.9 68.9 65.1 68.9 162.8 Thousand