TWD 76.2
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 75.3 | 78.3 | 75.3 | 76.5 | 34.77 Thousand |
19 Dec, 2024 | 75.2 | 77.4 | 75.0 | 76.7 | 25.47 Thousand |
18 Dec, 2024 | 78.3 | 78.3 | 75.1 | 77.7 | 38.21 Thousand |
17 Dec, 2024 | 76.0 | 79.3 | 75.0 | 78.9 | 236.62 Thousand |
16 Dec, 2024 | 76.8 | 78.6 | 74.5 | 75.7 | 120.52 Thousand |
13 Dec, 2024 | 71.9 | 77.5 | 70.3 | 76.7 | 313.71 Thousand |
12 Dec, 2024 | 70.8 | 72.7 | 69.7 | 72.0 | 74.43 Thousand |
11 Dec, 2024 | 73.0 | 74.1 | 70.4 | 72.2 | 164.16 Thousand |
10 Dec, 2024 | 70.9 | 74.2 | 69.8 | 73.5 | 218.71 Thousand |
09 Dec, 2024 | 71.6 | 75.0 | 70.3 | 71.0 | 279.05 Thousand |
NTST
6224
002332
0552
002024
CTTZF