HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 69.7 | 71.5 | 69.7 | 71.1 | 53.3 Thousand |
| 05 Dec, 2024 | 71.9 | 71.9 | 69.7 | 70.7 | 69.03 Thousand |
| 04 Dec, 2024 | 71.2 | 72.8 | 70.0 | 72.5 | 83.02 Thousand |
| 03 Dec, 2024 | 70.3 | 74.2 | 69.2 | 73.3 | 102.06 Thousand |
| 02 Dec, 2024 | 71.0 | 71.7 | 69.0 | 69.8 | 66.48 Thousand |
| 29 Nov, 2024 | 70.9 | 71.9 | 69.8 | 71.1 | 23.02 Thousand |
| 28 Nov, 2024 | 69.7 | 71.7 | 69.0 | 69.9 | 105.22 Thousand |
| 27 Nov, 2024 | 71.9 | 71.9 | 70.0 | 70.1 | 25.08 Thousand |
| 26 Nov, 2024 | 70.7 | 71.6 | 69.8 | 71.0 | 63.02 Thousand |
| 25 Nov, 2024 | 71.4 | 72.2 | 70.2 | 72.1 | 35.69 Thousand |
NTST
6224
002332
0552
002024
CTTZF