HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 70.3 | 70.3 | 68.5 | 70.0 | 32.16 Thousand |
| 08 Nov, 2024 | 69.9 | 70.3 | 69.3 | 70.2 | 63.18 Thousand |
| 07 Nov, 2024 | 70.5 | 71.5 | 69.5 | 70.3 | 34.83 Thousand |
| 06 Nov, 2024 | 70.4 | 70.5 | 68.7 | 70.5 | 35.13 Thousand |
| 05 Nov, 2024 | 70.7 | 70.7 | 69.1 | 70.6 | 34.87 Thousand |
| 04 Nov, 2024 | 69.7 | 71.9 | 69.1 | 71.0 | 45.64 Thousand |
| 01 Nov, 2024 | 71.0 | 71.0 | 70.0 | 70.3 | 19.38 Thousand |
| 30 Oct, 2024 | 71.8 | 71.8 | 69.6 | 70.3 | 31.93 Thousand |
| 29 Oct, 2024 | 71.1 | 72.0 | 69.5 | 71.9 | 48.65 Thousand |
| 28 Oct, 2024 | 74.0 | 74.0 | 69.5 | 71.2 | 166.76 Thousand |
NTST
6224
002332
0552
002024
CTTZF