HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 74.4 | 75.3 | 71.8 | 74.0 | 100.66 Thousand |
| 24 Oct, 2024 | 75.1 | 76.4 | 73.8 | 75.6 | 114.38 Thousand |
| 23 Oct, 2024 | 75.3 | 77.5 | 75.2 | 77.2 | 27.73 Thousand |
| 22 Oct, 2024 | 78.8 | 78.8 | 75.3 | 78.1 | 15.41 Thousand |
| 21 Oct, 2024 | 77.6 | 77.6 | 75.5 | 77.4 | 25.29 Thousand |
| 18 Oct, 2024 | 77.9 | 77.9 | 77.0 | 77.6 | 7020.00 |
| 17 Oct, 2024 | 74.8 | 77.9 | 74.8 | 77.5 | 6525.00 |
| 16 Oct, 2024 | 74.1 | 77.0 | 74.1 | 76.9 | 24.63 Thousand |
| 15 Oct, 2024 | 78.4 | 78.4 | 75.1 | 76.7 | 132.04 Thousand |
| 14 Oct, 2024 | 79.3 | 79.9 | 76.1 | 78.6 | 162.5 Thousand |
NTST
6224
002332
0552
002024
CTTZF