TWD 76.2
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 74.4 | 75.3 | 71.8 | 74.0 | 100.66 Thousand |
24 Oct, 2024 | 75.1 | 76.4 | 73.8 | 75.6 | 114.38 Thousand |
23 Oct, 2024 | 75.3 | 77.5 | 75.2 | 77.2 | 27.73 Thousand |
22 Oct, 2024 | 78.8 | 78.8 | 75.3 | 78.1 | 15.41 Thousand |
21 Oct, 2024 | 77.6 | 77.6 | 75.5 | 77.4 | 25.29 Thousand |
18 Oct, 2024 | 77.9 | 77.9 | 77.0 | 77.6 | 7020.00 |
17 Oct, 2024 | 74.8 | 77.9 | 74.8 | 77.5 | 6525.00 |
16 Oct, 2024 | 74.1 | 77.0 | 74.1 | 76.9 | 24.63 Thousand |
15 Oct, 2024 | 78.4 | 78.4 | 75.1 | 76.7 | 132.04 Thousand |
14 Oct, 2024 | 79.3 | 79.9 | 76.1 | 78.6 | 162.5 Thousand |
NTST
6224
002332
0552
002024
CTTZF