HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 74.4 75.3 71.8 74.0 100.66 Thousand
24 Oct, 2024 75.1 76.4 73.8 75.6 114.38 Thousand
23 Oct, 2024 75.3 77.5 75.2 77.2 27.73 Thousand
22 Oct, 2024 78.8 78.8 75.3 78.1 15.41 Thousand
21 Oct, 2024 77.6 77.6 75.5 77.4 25.29 Thousand
18 Oct, 2024 77.9 77.9 77.0 77.6 7020.00
17 Oct, 2024 74.8 77.9 74.8 77.5 6525.00
16 Oct, 2024 74.1 77.0 74.1 76.9 24.63 Thousand
15 Oct, 2024 78.4 78.4 75.1 76.7 132.04 Thousand
14 Oct, 2024 79.3 79.9 76.1 78.6 162.5 Thousand