HeXun Biosciences Co., Ltd. (6986.TWO)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 76.9 | 76.9 | 74.9 | 75.2 | 137.96 Thousand |
| 23 Sep, 2024 | 76.0 | 78.0 | 75.3 | 76.5 | 127.85 Thousand |
| 20 Sep, 2024 | 76.5 | 76.5 | 75.0 | 76.0 | 157.58 Thousand |
| 19 Sep, 2024 | 78.6 | 78.6 | 75.7 | 77.1 | 160.33 Thousand |
| 18 Sep, 2024 | 78.5 | 80.7 | 76.7 | 77.9 | 425.58 Thousand |
| 16 Sep, 2024 | 73.1 | 85.3 | 73.0 | 78.5 | 701.89 Thousand |
| 15 Sep, 2024 | 73.1 | 73.3 | 73.0 | 73.2 | 9005.00 |
| 13 Sep, 2024 | 71.4 | 74.2 | 70.6 | 72.2 | 140.12 Thousand |
| 12 Sep, 2024 | 71.3 | 72.3 | 69.9 | 71.0 | 140.12 Thousand |
| 11 Sep, 2024 | 71.2 | 72.9 | 69.5 | 72.7 | 68.21 Thousand |
NTST
6224
002332
0552
002024
CTTZF