HeXun Biosciences Co., Ltd. (6986.TWO)

TWD 76.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 79.5 80.8 78.7 79.6 146.86 Thousand
09 Oct, 2024 80.2 80.2 78.2 79.3 85.6 Thousand
08 Oct, 2024 77.3 80.4 76.1 79.3 238.89 Thousand
07 Oct, 2024 76.5 77.1 75.5 76.8 64.69 Thousand
04 Oct, 2024 76.6 76.8 74.8 76.7 87.24 Thousand
01 Oct, 2024 77.5 77.5 75.3 76.4 132.26 Thousand
30 Sep, 2024 75.5 78.8 75.0 77.5 199.22 Thousand
27 Sep, 2024 76.2 76.2 74.6 75.3 45.7 Thousand
26 Sep, 2024 76.8 76.8 74.3 75.9 93.53 Thousand
25 Sep, 2024 77.0 77.0 74.2 74.6 51.31 Thousand