TWD 76.2
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 72.9 | 74.0 | 70.0 | 71.8 | 70 Thousand |
18 Jul, 2024 | 72.9 | 74.2 | 71.0 | 72.9 | 109.14 Thousand |
17 Jul, 2024 | 73.1 | 74.3 | 70.6 | 72.0 | 223.57 Thousand |
16 Jul, 2024 | 74.9 | 75.1 | 71.7 | 74.2 | 167.59 Thousand |
15 Jul, 2024 | 74.3 | 76.0 | 73.0 | 74.5 | 219.5 Thousand |
12 Jul, 2024 | 71.7 | 75.4 | 71.7 | 74.3 | 141.94 Thousand |
11 Jul, 2024 | 75.0 | 75.2 | 72.5 | 73.3 | 178.13 Thousand |
10 Jul, 2024 | 74.0 | 75.7 | 73.5 | 74.2 | 85.75 Thousand |
09 Jul, 2024 | 75.2 | 78.8 | 73.2 | 73.9 | 249.24 Thousand |
08 Jul, 2024 | 75.9 | 75.9 | 72.8 | 75.2 | 107.64 Thousand |
NTST
6224
002332
0552
002024
CTTZF