Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 70.0 71.5 70.0 70.5 1985.00
06 Sep, 2024 74.5 74.7 70.1 70.8 38.36 Thousand
05 Sep, 2024 72.8 79.2 72.8 76.0 38.36 Thousand
04 Sep, 2024 71.0 72.0 69.2 72.0 38.18 Thousand
03 Sep, 2024 72.0 73.0 71.0 71.0 25.79 Thousand
02 Sep, 2024 71.0 74.0 71.0 74.0 26.02 Thousand
01 Sep, 2024 71.0 74.0 71.0 74.0 26.02 Thousand
30 Aug, 2024 70.5 71.0 70.0 71.0 11.57 Thousand
29 Aug, 2024 70.4 70.7 70.0 70.4 11.57 Thousand
28 Aug, 2024 70.4 70.6 70.0 70.4 9480.00