Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 67.5 | 71.2 | 67.5 | 71.2 | 140.85 Thousand |
| 09 Apr, 2025 | 67.0 | 71.1 | 65.0 | 65.7 | 174.31 Thousand |
| 08 Apr, 2025 | 58.7 | 67.8 | 58.5 | 66.8 | 110.41 Thousand |
| 07 Apr, 2025 | 67.6 | 67.6 | 56.7 | 56.7 | 89.35 Thousand |
| 02 Apr, 2025 | 70.2 | 72.0 | 69.2 | 71.8 | 159.35 Thousand |
| 01 Apr, 2025 | 66.0 | 70.2 | 66.0 | 70.1 | 163.54 Thousand |
| 31 Mar, 2025 | 67.0 | 67.8 | 65.0 | 66.1 | 24.47 Thousand |
| 28 Mar, 2025 | 67.1 | 68.6 | 66.5 | 68.6 | 139.09 Thousand |
| 27 Mar, 2025 | 68.0 | 68.2 | 67.2 | 67.2 | 45.61 Thousand |
| 26 Mar, 2025 | 68.9 | 69.7 | 67.8 | 69.7 | 137.96 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL