Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 65.0 65.0 65.0 65.0 665.00
07 Oct, 2024 64.6 65.0 64.6 65.0 30.00
04 Oct, 2024 64.2 65.0 64.1 65.0 1965.00
01 Oct, 2024 66.6 66.6 65.0 66.2 20.45 Thousand
30 Sep, 2024 65.5 68.3 65.5 67.2 21.54 Thousand
27 Sep, 2024 65.0 66.0 64.5 65.4 22.05 Thousand
26 Sep, 2024 64.5 65.0 64.1 64.4 6426.00
25 Sep, 2024 65.0 65.9 64.3 65.7 7135.00
24 Sep, 2024 66.2 66.2 64.7 65.9 3570.00
23 Sep, 2024 66.7 67.9 66.0 66.2 17.77 Thousand