Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 62.6 62.6 62.1 62.1 19.26 Thousand
26 Dec, 2024 62.4 62.6 62.0 62.1 10.91 Thousand
25 Dec, 2024 62.6 62.6 62.2 62.6 3277.00
24 Dec, 2024 62.2 62.8 62.0 62.6 13.82 Thousand
23 Dec, 2024 62.7 63.0 62.4 62.7 28.83 Thousand
20 Dec, 2024 62.7 62.7 62.1 62.3 10.13 Thousand
19 Dec, 2024 62.0 63.1 62.0 62.8 6447.00
18 Dec, 2024 64.0 64.2 62.7 63.0 23.49 Thousand
17 Dec, 2024 64.5 64.6 64.0 64.0 3815.00
16 Dec, 2024 64.7 64.7 64.0 64.5 4158.00