Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 53.0 | 53.4 | 50.0 | 50.5 | 14.02 Thousand |
| 03 Jul, 2025 | 49.95 | 52.0 | 49.55 | 52.0 | 23.3 Thousand |
| 02 Jul, 2025 | 50.0 | 50.0 | 49.35 | 49.95 | 16.23 Thousand |
| 01 Jul, 2025 | 50.2 | 50.3 | 49.75 | 50.0 | 25.41 Thousand |
| 30 Jun, 2025 | 50.0 | 50.3 | 50.0 | 50.3 | 2222.00 |
| 27 Jun, 2025 | 50.2 | 50.2 | 49.7 | 50.0 | 13.78 Thousand |
| 26 Jun, 2025 | 50.4 | 50.7 | 49.9 | 50.0 | 20.83 Thousand |
| 25 Jun, 2025 | 51.1 | 51.1 | 49.8 | 50.3 | 29.64 Thousand |
| 24 Jun, 2025 | 52.8 | 52.8 | 50.3 | 51.0 | 48.41 Thousand |
| 23 Jun, 2025 | 52.9 | 52.9 | 52.7 | 52.7 | 790.00 |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL