Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.2 | 60.4 | 60.1 | 60.2 | 10.33 Thousand |
| 07 May, 2025 | 61.1 | 61.1 | 60.0 | 60.5 | 17.65 Thousand |
| 06 May, 2025 | 61.7 | 62.0 | 61.0 | 61.9 | 5983.00 |
| 02 May, 2025 | 62.5 | 62.5 | 62.0 | 62.5 | 13.54 Thousand |
| 01 May, 2025 | 63.7 | 63.7 | 62.4 | 62.8 | 7380.00 |
| 30 Apr, 2025 | 63.7 | 63.7 | 62.4 | 62.8 | 7380.00 |
| 29 Apr, 2025 | 63.8 | 63.9 | 63.3 | 63.9 | 3022.00 |
| 28 Apr, 2025 | 65.9 | 65.9 | 63.7 | 64.0 | 8135.00 |
| 25 Apr, 2025 | 65.0 | 65.0 | 62.3 | 63.9 | 36.2 Thousand |
| 24 Apr, 2025 | 67.5 | 67.7 | 64.0 | 64.9 | 28.12 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL