Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 56.2 | 56.2 | 51.4 | 52.9 | 22.67 Thousand |
| 19 Jun, 2025 | 53.4 | 56.0 | 52.8 | 54.5 | 43.06 Thousand |
| 18 Jun, 2025 | 52.4 | 54.9 | 52.2 | 54.9 | 18.93 Thousand |
| 17 Jun, 2025 | 51.9 | 53.4 | 51.9 | 52.5 | 7734.00 |
| 16 Jun, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 9.00 |
| 13 Jun, 2025 | 52.1 | 52.2 | 51.9 | 52.2 | 6155.00 |
| 12 Jun, 2025 | 52.1 | 52.5 | 52.0 | 52.5 | 7019.00 |
| 11 Jun, 2025 | 52.0 | 52.1 | 52.0 | 52.1 | 9025.00 |
| 10 Jun, 2025 | 52.2 | 52.2 | 51.6 | 52.0 | 2511.00 |
| 09 Jun, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 5769.00 |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL