Rapidtek Technologies Inc. (6980.TWO)

TWD 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 50.7 50.7 50.7 50.7 100.00
10 Jul, 2025 50.8 50.8 50.8 50.8 100.00
09 Jul, 2025 51.0 51.0 51.0 51.0 50.00
08 Jul, 2025 51.4 51.4 51.4 51.4 2.00
07 Jul, 2025 50.9 50.9 50.9 50.9 1040.00
04 Jul, 2025 53.0 53.4 50.0 50.5 14.02 Thousand
03 Jul, 2025 49.95 52.0 49.55 52.0 23.3 Thousand
02 Jul, 2025 50.0 50.0 49.35 49.95 16.23 Thousand
01 Jul, 2025 50.2 50.3 49.75 50.0 25.41 Thousand
30 Jun, 2025 50.0 50.3 50.0 50.3 2222.00