Rapidtek Technologies Inc. (6980.TWO)
TWD 62.8
(-0.32%)
TWD 62.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 62.4 | 62.4 | 60.2 | 60.2 | 46.18 Thousand |
| 02 Jan, 2025 | 62.6 | 62.6 | 62.0 | 62.1 | 35.3 Thousand |
| 31 Dec, 2024 | 62.9 | 62.9 | 62.1 | 62.5 | 46.42 Thousand |
| 30 Dec, 2024 | 62.5 | 64.0 | 62.5 | 62.8 | 35.64 Thousand |
| 27 Dec, 2024 | 62.6 | 62.6 | 62.1 | 62.1 | 19.26 Thousand |
| 26 Dec, 2024 | 62.4 | 62.6 | 62.0 | 62.1 | 10.91 Thousand |
| 25 Dec, 2024 | 62.6 | 62.6 | 62.2 | 62.6 | 3277.00 |
| 24 Dec, 2024 | 62.2 | 62.8 | 62.0 | 62.6 | 13.82 Thousand |
| 23 Dec, 2024 | 62.7 | 63.0 | 62.4 | 62.7 | 28.83 Thousand |
| 20 Dec, 2024 | 62.7 | 62.7 | 62.1 | 62.3 | 10.13 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL