Rapidtek Technologies Inc. (6980.TWO)

TWD 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 55.7 55.7 55.1 55.1 1199.00
22 May, 2025 55.6 56.8 55.4 55.6 13.08 Thousand
21 May, 2025 58.0 58.0 57.4 57.5 2150.00
20 May, 2025 58.2 58.2 58.0 58.0 12.51 Thousand
19 May, 2025 59.6 59.5 58.7 58.7 2197.00
16 May, 2025 59.7 59.7 59.6 59.6 157.00
15 May, 2025 60.0 60.0 59.2 59.7 14.31 Thousand
14 May, 2025 59.9 60.2 59.5 60.2 5211.00
13 May, 2025 60.3 60.3 59.6 59.9 9512.00
12 May, 2025 61.0 61.0 59.6 59.7 13 Thousand