Rapidtek Technologies Inc. (6980.TWO)

TWD 70.1

(6.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 68.8 70.8 66.9 67.8 42.34 Thousand
03 Mar, 2025 70.3 70.6 68.8 70.0 8969.00
27 Feb, 2025 70.8 71.8 68.1 70.5 65.82 Thousand
26 Feb, 2025 68.3 74.7 68.3 71.1 65.82 Thousand
25 Feb, 2025 70.8 70.8 66.2 68.3 87.09 Thousand
24 Feb, 2025 68.4 73.4 68.4 71.3 182.4 Thousand
21 Feb, 2025 65.5 68.0 64.8 67.7 62.79 Thousand
20 Feb, 2025 65.0 65.8 64.5 64.8 80.79 Thousand
19 Feb, 2025 65.4 66.2 65.1 65.8 39.62 Thousand
18 Feb, 2025 65.9 66.9 65.4 65.5 25.51 Thousand