Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1.00 |
| 21 Apr, 2025 | 67.5 | 68.2 | 66.1 | 67.7 | 11.03 Thousand |
| 18 Apr, 2025 | 68.0 | 68.3 | 67.6 | 68.3 | 3242.00 |
| 17 Apr, 2025 | 68.9 | 68.9 | 68.0 | 68.3 | 18.05 Thousand |
| 16 Apr, 2025 | 69.3 | 69.3 | 68.1 | 69.0 | 10.06 Thousand |
| 15 Apr, 2025 | 69.0 | 70.4 | 69.0 | 70.0 | 48.62 Thousand |
| 14 Apr, 2025 | 70.3 | 71.0 | 68.4 | 70.1 | 30.23 Thousand |
| 11 Apr, 2025 | 71.0 | 71.3 | 69.1 | 70.2 | 73.71 Thousand |
| 10 Apr, 2025 | 67.5 | 71.2 | 67.5 | 71.2 | 140.85 Thousand |
| 09 Apr, 2025 | 67.0 | 71.1 | 65.0 | 65.7 | 174.31 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL