Rapidtek Technologies Inc. (6980.TWO)
TWD 62.5
(0.0%)
TWD 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 51.8 | 51.9 | 51.4 | 51.9 | 4205.00 |
| 05 Jun, 2025 | 52.0 | 52.1 | 51.0 | 51.9 | 9961.00 |
| 04 Jun, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 5410.00 |
| 03 Jun, 2025 | 52.0 | 52.0 | 51.9 | 51.9 | 3156.00 |
| 02 Jun, 2025 | 51.0 | 52.4 | 51.0 | 52.0 | 1403.00 |
| 29 May, 2025 | 52.9 | 52.9 | 51.0 | 52.1 | 17.99 Thousand |
| 28 May, 2025 | 53.2 | 53.2 | 52.9 | 52.9 | 2351.00 |
| 27 May, 2025 | 54.8 | 54.8 | 52.6 | 52.6 | 29.31 Thousand |
| 26 May, 2025 | 55.0 | 55.0 | 54.6 | 54.6 | 9789.00 |
| 23 May, 2025 | 55.7 | 55.7 | 54.3 | 55.0 | 16.6 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL