Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 65.0 65.3 64.7 65.1 11 Thousand
28 Nov, 2024 66.4 66.4 64.8 65.1 19.36 Thousand
27 Nov, 2024 66.8 66.8 66.5 66.5 3000.00
26 Nov, 2024 66.8 66.9 66.8 66.9 2410.00
25 Nov, 2024 67.0 67.0 66.3 66.7 10.56 Thousand
22 Nov, 2024 67.4 67.4 67.4 67.4 270.00
21 Nov, 2024 67.3 67.5 67.3 67.5 3820.00
20 Nov, 2024 67.1 67.5 66.7 67.3 17.01 Thousand
19 Nov, 2024 68.0 68.0 67.1 68.0 572.00
18 Nov, 2024 68.0 68.3 68.0 68.3 3085.00