Rapidtek Technologies Inc. (6980.TWO)

TWD 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 55.6 56.8 55.4 55.7 15.66 Thousand
21 May, 2025 58.0 58.0 56.5 56.9 20.14 Thousand
20 May, 2025 58.2 58.5 57.9 58.0 19.23 Thousand
19 May, 2025 59.6 59.6 58.3 58.7 17.73 Thousand
16 May, 2025 59.7 59.7 59.6 59.6 157.00
15 May, 2025 60.0 60.0 59.2 59.7 14.31 Thousand
14 May, 2025 59.9 60.2 59.5 60.2 5211.00
13 May, 2025 60.3 60.3 59.6 59.9 9512.00
12 May, 2025 61.0 61.0 59.6 59.7 13 Thousand
09 May, 2025 60.0 60.0 59.5 60.0 8209.00