Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 67.3 67.5 67.3 67.5 3820.00
20 Nov, 2024 67.1 67.5 66.7 67.3 17.01 Thousand
19 Nov, 2024 68.0 68.0 67.1 68.0 572.00
18 Nov, 2024 68.0 68.3 68.0 68.3 3085.00
15 Nov, 2024 68.7 68.7 68.2 68.2 1100.00
14 Nov, 2024 68.5 68.5 68.1 68.1 4100.00
13 Nov, 2024 70.0 70.1 67.7 68.0 11.31 Thousand
12 Nov, 2024 71.7 71.7 70.5 70.5 22 Thousand
11 Nov, 2024 67.5 76.0 67.0 73.0 113.59 Thousand
08 Nov, 2024 67.2 67.8 67.2 67.5 1628.00