Rapidtek Technologies Inc. (6980.TWO)
TWD 63.9
(-1.54%)
TWD 63.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 63.0 | 63.5 | 63.0 | 63.1 | 142.72 Thousand |
| 11 Mar, 2025 | 65.1 | 65.1 | 62.5 | 62.5 | 33.02 Thousand |
| 10 Mar, 2025 | 65.1 | 65.2 | 64.6 | 64.6 | 65.23 Thousand |
| 07 Mar, 2025 | 67.0 | 67.0 | 64.8 | 65.5 | 58.21 Thousand |
| 06 Mar, 2025 | 68.3 | 70.0 | 65.8 | 66.7 | 58.21 Thousand |
| 05 Mar, 2025 | 67.2 | 68.9 | 67.2 | 67.9 | 16.87 Thousand |
| 04 Mar, 2025 | 68.8 | 70.8 | 66.9 | 67.8 | 42.34 Thousand |
| 03 Mar, 2025 | 70.3 | 70.6 | 68.8 | 70.0 | 8969.00 |
| 27 Feb, 2025 | 70.8 | 71.8 | 68.1 | 70.5 | 65.82 Thousand |
| 26 Feb, 2025 | 68.3 | 74.7 | 68.3 | 71.1 | 65.82 Thousand |
3073
NSIS-B
IWP
PARKHOTELS
VEFAB
BATL