Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 66.9 66.9 66.1 66.5 5855.00
19 Sep, 2024 66.0 66.2 66.0 66.2 8955.00
18 Sep, 2024 68.0 68.0 66.0 66.0 14.74 Thousand
16 Sep, 2024 68.5 68.5 68.5 68.5 561.00
15 Sep, 2024 68.5 68.5 68.5 68.5 100.00
13 Sep, 2024 67.5 68.5 67.5 68.5 2275.00
12 Sep, 2024 68.0 68.0 67.7 67.7 10.05 Thousand
11 Sep, 2024 68.1 68.5 67.0 68.0 14.26 Thousand
10 Sep, 2024 70.0 70.5 69.0 69.5 16.17 Thousand
09 Sep, 2024 70.0 71.5 70.0 70.5 16.17 Thousand