Rapidtek Technologies Inc. (6980.TWO)

TWD 62.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 70.9 71.2 70.0 70.0 11.41 Thousand
26 Aug, 2024 70.0 70.9 70.0 70.4 11.41 Thousand
25 Aug, 2024 70.0 70.9 70.0 70.4 2600.00
23 Aug, 2024 70.0 70.3 69.7 69.7 17.7 Thousand
22 Aug, 2024 70.0 70.8 69.1 70.0 17.7 Thousand
21 Aug, 2024 78.9 78.9 69.5 71.4 86.38 Thousand
20 Aug, 2024 78.7 81.1 76.0 78.8 124.96 Thousand
19 Aug, 2024 72.0 80.0 72.0 78.7 124.96 Thousand
18 Aug, 2024 72.0 80.0 72.0 78.7 75.05 Thousand
16 Aug, 2024 71.4 73.9 69.8 71.5 32.64 Thousand